Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $6583.22 0.20% 8.18% 3.04% $113.31B $4.83B
2 Ethereum ETH $301.27 -0.15% 16.22% -16.69% $30.53B $1.94B
3 Ripple XRP $0.2975 -0.75% 13.82% -11.88% $11.72B $328.97M
4 Bitcoin Cash BCH $537.48 0.20% 10.63% -9.84% $9.30B $385.66M
5 EOS EOS $4.86 -0.14% 12.11% -14.77% $4.40B $698.00M
6 Stellar XLM $0.2303 0.61% 8.50% 12.11% $4.32B $92.54M
7 Litecoin LTC $58.41 -0.16% 12.80% -8.29% $3.38B $290.63M
8 Cardano ADA $0.1002 -0.29% 10.44% -13.30% $2.60B $87.98M
9 Tether USDT $0.9996 -0.17% -0.34% -0.21% $2.41B $3.12B
10 Monero XMR $93.68 -0.19% 15.43% -4.16% $1.53B $25.67M
11 TRON TRX $0.02069 0.28% 16.50% -16.35% $1.36B $125.75M
12 IOTA MIOTA $0.4880 0.57% 15.90% -22.75% $1.36B $43.22M
13 Dash DASH $159.56 -0.42% 16.97% -10.72% $1.32B $124.08M
14 Ethereum Classic ETC $12.51 0.34% 16.03% -19.69% $1.30B $259.43M
15 NEO NEO $17.47 1.17% 20.44% -21.62% $1.14B $72.75M
16 NEM XEM $0.1115 0.09% 9.90% -8.45% $1.00B $14.22M
17 Binance Coin BNB $10.22 0.33% 13.69% -16.34% $975.80M $42.01M
18 Tezos (Pre-Launch) XTZ $1.37 -1.03% 12.47% -12.79% $833.85M $2.63M
19 Zcash ZEC $143.67 -0.36% 10.82% -12.91% $658.30M $97.97M
20 OmiseGO OMG $3.95 -0.29% 18.81% -12.67% $553.33M $52.79M
21 VeChain VEN $0.008541 -0.67% 24.48% -22.92% $473.66M $23.49M
22 Qtum QTUM $4.70 0.72% 20.39% -12.61% $417.85M $190.92M
23 0x ZRX $0.7485 -2.88% 10.20% -11.26% $402.22M $17.82M
24 Lisk LSK $3.20 0.68% 16.25% -7.04% $348.59M $7.74M
25 Bitcoin Gold BTG $19.20 0.95% 8.87% -13.45% $329.94M $8.77M
26 Decred DCR $39.40 0.66% 19.32% -11.76% $326.72M $1.95M
27 Bytecoin BCN $0.001697 1.49% 12.16% -18.89% $312.08M $1.78M
28 DigiByte DGB $0.02743 2.44% 26.90% -2.18% $292.49M $4.00M
29 Maker MKR $427.89 -0.32% 10.83% -16.04% $285.93M $456.92K
30 BitShares BTS $0.1040 0.59% 10.90% -19.73% $275.69M $11.62M
31 Dogecoin DOGE $0.002380 -0.54% 10.00% -2.79% $275.38M $7.19M
32 Steem STEEM $0.9045 0.86% 11.07% -13.27% $248.16M $3.70M
33 Zilliqa ZIL $0.03070 -0.10% 21.39% -27.33% $232.36M $13.40M
34 ICON ICX $0.5801 0.28% 13.52% -24.31% $224.75M $18.04M
35 Aeternity AE $0.9603 0.05% 8.01% -27.41% $223.77M $10.33M
36 MOAC MOAC $3.44 0.01% 4.88% -12.68% $214.86M $241.51K
37 Ontology ONT $1.41 0.18% 24.32% -25.30% $212.66M $22.85M
38 Waves WAVES $2.05 0.13% 10.26% 21.54% $204.72M $4.12M
39 Basic Attention Token BAT $0.2040 0.25% 15.62% -10.86% $204.03M $4.96M
40 Siacoin SC $0.005450 2.54% 21.30% -13.84% $197.71M $3.74M
41 Augur REP $17.56 -0.20% 14.84% -25.46% $193.18M $13.41M
42 Verge XVG $0.01228 0.36% 17.68% -19.80% $186.39M $2.93M
43 Bitcoin Diamond BCD $1.08 0.12% 4.54% -25.12% $166.58M $1.29M
44 Nano NANO $1.21 1.18% 40.23% -7.56% $161.61M $6.47M
45 Bytom BTM $0.1533 -0.12% 13.46% -28.28% $153.68M $37.71M
46 Golem GNT $0.1488 0.19% 19.71% -21.55% $142.73M $3.65M
47 RChain RHOC $0.3858 0.18% 11.93% -25.25% $139.45M $346.09K
48 Stratis STRAT $1.39 0.08% 13.14% -17.85% $137.13M $1.85M
49 Status SNT $0.03879 0.79% 15.89% -17.82% $134.63M $6.10M
50 KuCoin Shares KCS $1.43 1.80% 18.52% -28.94% $129.97M $341.42K
51 Populous PPT $3.50 -0.23% 22.88% -19.63% $129.70M $5.10M
52 Hshare HSR $2.88 0.03% 14.64% -31.29% $124.97M $23.25M
53 Metaverse ETP ETP $2.54 -0.90% 20.56% 21.96% $123.60M $8.71M
54 Komodo KMD $1.10 0.62% 13.25% -10.81% $120.29M $801.34K
55 Ardor ARDR $0.1187 2.47% 11.83% 4.08% $118.59M $2.12M
56 Dentacoin DCN $0.0003570 -0.32% 14.13% 13.30% $115.95M $120.22K
57 MaidSafeCoin MAID $0.2418 0.21% 19.65% -20.70% $109.44M $1.38M
58 Mixin XIN $236.67 5.93% 17.69% -15.42% $104.57M $146.17K
59 Kin KIN $0.0001380 -0.95% 12.31% -14.56% $104.28M $715.32K
60 IOStoken IOST $0.01219 -0.77% 17.94% -28.41% $102.38M $10.05M
61 DigixDAO DGD $50.36 0.19% 9.88% -25.09% $100.72M $388.98K
62 Huobi Token HT $2.00 -0.31% 10.29% -18.48% $100.05M $34.29M
63 MonaCoin MONA $1.62 0.58% 5.15% -0.05% $99.91M $906.58K
64 Cryptonex CNX $2.09 -1.28% 7.79% -1.37% $94.87M $3.33M
65 ChainLink LINK $0.2706 1.06% 7.41% 18.49% $94.72M $2.53M
66 Waltonchain WTC $2.34 0.22% 17.07% -19.86% $93.80M $4.77M
67 aelf ELF $0.3589 -0.97% 12.37% -27.10% $89.73M $9.72M
68 ZenCash ZEN $19.71 0.28% 13.94% -2.31% $88.75M $761.62K
69 GXChain GXS $1.44 0.04% 14.87% -26.46% $86.52M $1.16M
70 FunFair FUN $0.01699 0.65% 19.66% -7.47% $85.15M $1.44M
71 Bancor BNT $1.61 -0.12% 15.78% -10.74% $83.80M $3.80M
72 Aion AION $0.4061 -0.46% 14.64% -17.93% $80.64M $1.43M
73 ZCoin XZC $14.65 0.39% 18.49% 11.54% $79.44M $1.36M
74 Emercoin EMC $1.85 0.65% 12.86% -9.87% $78.06M $1.56M
75 Decentraland MANA $0.07396 0.31% 13.65% -11.84% $77.67M $4.78M
76 Monaco MCO $4.79 -0.77% 7.96% -13.21% $75.68M $9.66M
77 TenX PAY $0.6595 -0.59% 12.07% 6.64% $72.05M $8.85M
78 WAX WAX $0.07702 -0.88% 21.50% -17.09% $71.69M $794.06K
79 Power Ledger POWR $0.1876 -0.07% 17.49% -6.71% $71.61M $5.36M
80 Bitcoin Private BTCP $3.47 -2.31% 19.34% -21.64% $71.11M $330.22K
81 Nxt NXT $0.07079 0.26% 10.03% 2.81% $70.72M $2.95M
82 Dropil DROP $0.003357 0.11% 33.91% -17.14% $69.99M $356.72K
83 PIVX PIVX $1.17 2.07% 25.26% -6.62% $66.16M $472.35K
84 Ark ARK $0.6292 -0.07% 13.16% -21.22% $65.76M $635.36K
85 ReddCoin RDD $0.002267 -0.65% 20.46% -14.74% $65.30M $1.42M
86 Kyber Network KNC $0.4553 0.58% 15.63% -18.11% $61.07M $4.76M
87 Loopring LRC $0.1036 1.37% 12.77% -21.82% $59.27M $2.11M
88 Nuls NULS $1.46 0.31% 17.30% -4.51% $58.53M $2.88M
89 Electroneum ETN $0.007403 0.99% 12.73% -0.20% $56.69M $517.63K
90 Syscoin SYS $0.1046 2.51% 25.07% -8.78% $56.35M $513.47K
91 Nebulas NAS $1.23 -2.01% 12.70% -30.82% $55.75M $12.33M
92 Centrality CENNZ $0.06969 -0.12% 14.27% -11.34% $55.12M $463.39K
93 CyberMiles CMT $0.07917 0.43% 13.41% -12.20% $55.01M $10.31M
94 QASH QASH $0.1556 0.09% 10.42% -4.82% $54.44M $442.35K
95 Bibox Token BIX $0.5091 1.43% 17.57% -14.94% $52.10M $51.41M
96 Nexus NXS $0.8862 1.25% 29.18% -6.67% $51.79M $1.00M
97 Elastos ELA $6.96 2.21% 19.58% -22.73% $51.53M $1.99M
98 Enigma ENG $0.6740 0.77% 22.28% -17.07% $50.44M $1.97M
99 Substratum SUB $0.1245 -0.50% 26.45% -8.34% $47.68M $372.22K
100 SmartCash SMART $0.04507 -1.73% 11.71% -21.87% $47.49M $890.91K

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.