Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $3483.69 0.21% -3.86% -10.86% $60.67B $4.92B
2 Ripple XRP $0.3027 0.27% -3.30% -13.72% $12.39B $380.63M
3 Ethereum ETH $91.18 0.17% -3.97% -16.49% $9.46B $1.66B
4 Stellar XLM $0.1172 0.09% -5.84% -21.82% $2.25B $94.81M
5 Tether USDT $1.02 0.25% 0.45% 2.38% $1.89B $3.18B
6 Bitcoin Cash BCH $106.39 0.46% -2.27% -32.56% $1.86B $71.53M
7 EOS EOS $1.90 -0.69% -6.26% -25.60% $1.72B $862.35M
8 Litecoin LTC $24.58 0.03% -4.46% -21.15% $1.46B $414.23M
9 TRON TRX $0.01328 0.17% -2.35% -4.36% $879.89M $57.66M
10 Cardano ADA $0.02992 -0.04% -5.03% -22.69% $775.84M $11.99M
11 Monero XMR $44.34 0.08% -6.73% -19.30% $737.64M $12.70M
12 NEM XEM $0.07169 0.15% -3.80% -3.70% $645.25M $9.54M
13 IOTA MIOTA $0.2299 -0.10% -5.93% -16.79% $639.15M $6.18M
14 Binance Coin BNB $4.69 0.11% -4.50% -10.36% $612.85M $13.35M
15 Dash DASH $68.97 0.43% -8.52% -18.75% $586.15M $150.68M
16 Ethereum Classic ETC $3.93 0.60% -2.37% -14.48% $419.15M $100.54M
17 NEO NEO $6.13 0.48% -3.56% -17.00% $398.46M $107.71M
18 Zcash ZEC $56.37 0.33% -7.64% -21.32% $305.72M $121.12M
19 Dogecoin DOGE $0.002088 0.24% -0.98% -10.97% $245.07M $15.45M
20 Maker MKR $327.05 0.39% -5.65% -14.44% $238.16M $283.71K
21 Tezos (Pre-Launch) XTZ $0.3592 0.45% -10.13% -18.27% $218.19M $1.55M
22 VeChain VEN $0.003801 0.11% -6.22% -16.54% $210.76M $5.76M
23 Bitcoin Gold BTG $12.08 0.73% -3.44% -28.20% $210.13M $3.55M
24 OmiseGO OMG $1.32 0.22% -2.78% -9.27% $185.15M $23.64M
25 0x ZRX $0.3160 -0.21% -4.99% -16.22% $174.35M $7.07M
26 Basic Attention Token BAT $0.1421 0.70% -1.44% -14.21% $167.86M $4.56M
27 Ontology ONT $0.5409 0.21% -6.41% -27.11% $157.46M $9.29M
28 Waves WAVES $1.57 0.19% -4.44% 4.84% $156.60M $3.86M
29 Qtum QTUM $1.59 1.05% -4.75% -18.28% $141.52M $80.34M
30 Decred DCR $15.51 -0.19% -11.75% -20.19% $138.94M $1.04M
31 Lisk LSK $1.21 1.53% -4.27% -10.74% $136.77M $2.59M
32 Nano NANO $0.8415 0.53% -4.88% -14.35% $112.13M $1.10M
33 Hshare HSR $2.55 -0.72% -0.17% -17.82% $110.80M $12.41M
34 Bitcoin Diamond BCD $0.7100 0.15% -4.55% -25.74% $109.16M $1.15M
35 Zilliqa ZIL $0.01352 0.38% -4.20% -17.84% $108.91M $3.63M
36 Factom FCT $12.27 -0.64% -9.18% -2.35% $107.33M $3.65M
37 Bytecoin BCN $0.0005670 -4.01% -8.91% -25.77% $104.44M $121.01K
38 DigiByte DGB $0.009278 -1.00% -7.25% -22.53% $103.57M $1.09M
39 ICON ICX $0.2098 0.12% -6.11% -15.90% $99.33M $4.39M
40 BitShares BTS $0.03661 -0.20% -4.63% -21.76% $98.04M $2.51M
41 Siacoin SC $0.002405 0.03% -7.40% -15.33% $92.28M $842.37K
42 Aeternity AE $0.3892 -0.30% -7.66% -25.82% $90.68M $5.59M
43 Verge XVG $0.005851 -0.33% -7.86% -17.65% $88.78M $1.31M
44 ChainLink LINK $0.2175 -0.33% -8.53% -25.84% $76.13M $771.21K
45 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
46 Steem STEEM $0.2460 -0.52% -5.68% -23.25% $74.36M $293.81K
47 QASH QASH $0.2082 -0.17% -1.88% -4.38% $72.88M $419.45K
48 Bytom BTM $0.07090 0.54% -3.73% -25.07% $71.08M $2.05M
49 MaidSafeCoin MAID $0.1472 0.02% -6.92% 3.56% $66.60M $302.65K
50 Augur REP $5.97 0.21% -5.62% -23.83% $65.64M $847.77K
51 Populous PPT $1.23 0.21% -5.07% -23.05% $65.43M $1.57M
52 Stratis STRAT $0.6512 -0.08% -4.53% -16.34% $64.55M $575.20K
53 Komodo KMD $0.5802 0.47% -5.24% -17.56% $64.36M $276.02K
54 Golem GNT $0.06696 -1.73% -3.66% -25.49% $64.27M $106.51M
55 BitcoinDark BTCD $46.98 0.23% -8.34% 195.06% $60.55M $33.92K
56 Revain R $0.1223 -0.92% -13.25% -14.69% $59.25M $2.33M
57 Decentraland MANA $0.05628 -1.22% -10.97% -17.18% $59.11M $14.54M
58 Cryptonex CNX $1.03 -0.68% -3.95% -13.78% $57.27M $5.32M
59 Dai DAI $1.03 0.25% 0.49% 2.62% $56.67M $3.19M
60 Electroneum ETN $0.006659 0.29% -7.56% -16.44% $56.64M $232.36K
61 Huobi Token HT $1.11 0.22% -1.13% -11.92% $55.64M $12.14M
62 WAX WAX $0.05813 0.02% -2.96% -7.01% $54.40M $204.86K
63 Status SNT $0.01474 -0.55% -6.29% -20.32% $51.14M $2.33M
64 Ardor ARDR $0.05058 0.18% -3.93% -14.68% $50.53M $143.28K
65 Enigma ENG $0.6684 -1.28% 8.87% 9.41% $50.02M $2.88M
66 IOStoken IOST $0.004067 -0.20% -2.94% -12.25% $48.82M $2.08M
67 MobileGo MGO $0.4550 -0.73% -11.47% -3.36% $45.50M $9.85M
68 KuCoin Shares KCS $0.4833 -0.22% -7.09% -17.29% $43.56M $82.49K
69 Oyster PRL $0.5102 0.00% 0.00% 0.00% $43.35M $0
70 Bitcoin Private BTCP $2.09 -0.88% 6.14% -1.62% $42.93M $83.92K
71 Waltonchain WTC $0.9310 0.32% -3.71% -17.73% $37.58M $1.59M
72 Elastos ELA $2.63 0.92% 0.19% -11.50% $37.52M $1.19M
73 MOAC MOAC $0.5922 1.38% -9.39% -19.46% $36.99M $55.32K
74 Metaverse ETP ETP $0.6302 0.19% -8.38% -28.22% $34.15M $2.13M
75 Ark ARK $0.3069 0.77% -8.45% -24.30% $32.82M $148.56K
76 Polymath POLY $0.1144 -0.25% -5.71% -12.83% $32.81M $2.34M
77 PIVX PIVX $0.5779 1.74% -5.51% -19.41% $32.81M $209.27K
78 Ravencoin RVN $0.01349 0.86% -8.28% -23.07% $32.80M $1.86M
79 Theta Token THETA $0.04603 1.85% -18.30% -30.10% $32.52M $2.20M
80 Bancor BNT $0.5319 -0.17% -4.81% -19.43% $32.47M $1.13M
81 ReddCoin RDD $0.001125 -0.84% -9.42% -22.44% $32.42M $158.30K
82 aelf ELF $0.1154 -0.40% -8.88% -9.41% $32.32M $3.98M
83 Aion AION $0.1212 0.09% -8.49% -18.55% $32.16M $1.08M
84 MonaCoin MONA $0.4761 0.28% -5.26% -25.15% $30.60M $620.26K
85 Centrality CENNZ $0.03810 4.58% 1.12% -23.91% $30.53M $69.07K
86 GXChain GXS $0.5066 0.20% -4.64% -25.85% $30.39M $14.56M
87 Loom Network LOOM $0.05007 -0.77% 4.44% -3.22% $30.33M $2.01M
88 Nxt NXT $0.02936 2.79% -1.59% -10.33% $29.33M $343.27K
89 ZCoin XZC $5.09 0.34% -6.56% -20.68% $29.32M $491.60K
90 TenX PAY $0.2679 -0.29% 3.01% -1.00% $29.29M $458.38K
91 Loopring LRC $0.03619 -0.31% -2.48% -15.70% $28.55M $271.16K
92 Mixin XIN $62.82 0.29% -6.28% -16.51% $27.94M $2.69K
93 DigixDAO DGD $13.90 0.45% -5.73% -17.43% $27.81M $125.06K
94 Dentacoin DCN $0.00008400 0.40% 5.56% -15.71% $27.47M $9.91K
95 Power Ledger POWR $0.06778 -0.31% -6.59% -21.60% $26.53M $758.33K
96 ZenCash ZEN $4.92 1.51% -1.97% -18.78% $26.29M $358.16K
97 Nebulas NAS $0.5561 -0.84% -6.36% -19.64% $25.30M $4.76M
98 Veritaseum VERI $11.88 0.72% -14.91% -23.24% $24.20M $1.42M
99 Kin KIN $0.00003200 0.16% 1.10% 5.23% $23.95M $486.93K
100 Enjin Coin ENJ $0.03106 0.20% 13.38% 14.35% $23.64M $2.31M

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.