Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $3400.32 -0.24% -3.36% -14.72% $59.23B $4.66B
2 Ripple XRP $0.2987 -0.24% -1.25% -15.94% $12.23B $400.08M
3 Ethereum ETH $88.03 -0.50% -3.78% -20.92% $9.13B $1.65B
4 Stellar XLM $0.1125 -1.52% -4.22% -25.58% $2.16B $134.77M
5 Tether USDT $1.01 0.11% -0.68% 1.01% $1.88B $3.00B
6 Bitcoin Cash BCH $100.23 -0.32% -5.72% -34.65% $1.75B $67.11M
7 EOS EOS $1.81 -1.68% -7.72% -27.67% $1.64B $770.57M
8 Litecoin LTC $23.66 -0.37% -4.63% -25.24% $1.41B $383.09M
9 TRON TRX $0.01324 0.45% 0.18% -9.17% $877.33M $53.37M
10 Cardano ADA $0.02906 -0.32% -4.21% -24.68% $753.31M $11.00M
11 Monero XMR $42.79 -0.07% -4.85% -25.10% $711.90M $12.40M
12 NEM XEM $0.06926 -0.24% -4.26% -11.23% $623.37M $8.46M
13 IOTA MIOTA $0.2235 -6.11% -11.78% -20.65% $621.30M $4.50M
14 Binance Coin BNB $4.66 0.41% -1.78% -18.80% $609.64M $14.19M
15 Dash DASH $65.07 -0.16% -7.27% -24.57% $553.05M $126.44M
16 Ethereum Classic ETC $3.77 -2.11% -2.89% -18.18% $402.11M $110.44M
17 NEO NEO $5.83 -0.01% -4.55% -23.53% $379.16M $88.24M
18 Zcash ZEC $54.01 -0.11% -5.49% -28.65% $293.13M $141.05M
19 Dogecoin DOGE $0.002089 -0.05% -0.38% -8.47% $245.14M $15.50M
20 Maker MKR $314.09 -0.69% -3.03% -23.69% $228.73M $196.63K
21 Tezos (Pre-Launch) XTZ $0.3590 0.07% -3.11% -17.66% $218.10M $1.34M
22 VeChain VEN $0.003677 -0.76% -4.08% -21.91% $203.90M $4.43M
23 Bitcoin Gold BTG $11.48 -0.53% -5.06% -30.96% $199.72M $4.33M
24 OmiseGO OMG $1.28 -0.01% -3.59% -15.39% $179.47M $21.68M
25 0x ZRX $0.3058 -0.56% -4.26% -20.04% $168.72M $6.95M
26 Basic Attention Token BAT $0.1392 1.24% -0.37% -16.46% $164.50M $5.11M
27 Waves WAVES $1.57 0.15% -0.40% -24.00% $156.96M $3.75M
28 Ontology ONT $0.5223 -0.39% -3.65% -29.75% $152.05M $5.99M
29 Qtum QTUM $1.65 0.09% 3.61% -16.57% $147.12M $120.53M
30 Lisk LSK $1.18 -0.61% -2.45% -16.95% $132.80M $2.53M
31 Decred DCR $14.66 -2.73% -9.06% -26.09% $131.38M $1.01M
32 Hshare HSR $2.55 -0.72% -0.17% -17.82% $110.80M $12.41M
33 Nano NANO $0.8181 0.67% -3.00% -17.15% $109.01M $965.59K
34 Bitcoin Diamond BCD $0.7013 -0.31% -1.88% -27.70% $107.84M $1.31M
35 Zilliqa ZIL $0.01337 0.21% -2.38% -20.42% $107.71M $3.41M
36 Bytecoin BCN $0.0005640 -1.97% -5.24% -25.64% $103.74M $152.67K
37 DigiByte DGB $0.008904 -0.61% -7.18% -27.63% $99.42M $1.14M
38 BitShares BTS $0.03621 0.09% -1.96% -24.24% $96.97M $2.71M
39 ICON ICX $0.2000 -0.70% -5.48% -22.29% $94.70M $3.30M
40 Siacoin SC $0.002339 -0.27% -4.57% -20.19% $89.78M $695.16K
41 Aeternity AE $0.3778 0.03% -5.02% -27.44% $88.03M $4.76M
42 Verge XVG $0.005651 -0.61% -5.07% -22.49% $85.74M $1.14M
43 Factom FCT $9.41 -1.16% -22.34% -29.94% $82.32M $4.53M
44 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
45 ChainLink LINK $0.2125 0.02% -3.11% -28.20% $74.37M $635.98K
46 Steem STEEM $0.2426 0.20% -4.18% -25.19% $73.34M $261.00K
47 QASH QASH $0.2060 -0.22% -4.12% -6.64% $72.11M $364.52K
48 Bytom BTM $0.06908 -0.53% -3.19% -28.00% $69.26M $1.62M
49 MaidSafeCoin MAID $0.1440 -0.86% -5.22% 0.19% $65.19M $242.18K
50 Augur REP $5.81 -0.32% -4.63% -27.72% $63.94M $993.60K
51 Golem GNT $0.06564 -0.22% -5.53% -28.15% $63.00M $102.33M
52 Stratis STRAT $0.6297 -0.25% -5.83% -28.74% $62.42M $397.09K
53 Populous PPT $1.17 -0.92% -6.55% -31.54% $62.18M $2.00M
54 Revain R $0.1257 -2.49% -1.97% -11.26% $60.89M $2.02M
55 BitcoinDark BTCD $46.98 0.23% -8.34% 195.06% $60.55M $33.92K
56 Komodo KMD $0.5444 -0.81% -7.28% -24.79% $60.40M $222.73K
57 Decentraland MANA $0.05447 0.95% -5.03% -17.97% $57.20M $7.03M
58 Dai DAI $1.03 0.25% -0.41% 2.35% $56.37M $2.97M
59 Cryptonex CNX $0.9939 -2.12% -4.67% -17.98% $55.25M $5.17M
60 Huobi Token HT $1.09 0.61% -2.43% -13.16% $54.68M $11.59M
61 Electroneum ETN $0.006291 -0.04% -6.46% -21.77% $53.51M $201.75K
62 Enigma ENG $0.6684 -1.28% 8.87% 9.41% $50.02M $2.88M
63 Ardor ARDR $0.04968 -0.44% -3.15% -19.00% $49.63M $174.29K
64 WAX WAX $0.05278 -2.88% -9.12% -18.74% $49.39M $13.47M
65 Status SNT $0.01414 -0.34% -4.86% -25.33% $49.07M $2.37M
66 IOStoken IOST $0.003864 0.13% -5.33% -19.28% $46.38M $1.77M
67 KuCoin Shares KCS $0.4837 4.68% 1.55% -18.64% $43.60M $49.26K
68 Oyster PRL $0.5102 0.00% 0.00% 0.00% $43.35M $0
69 MobileGo MGO $0.4231 -2.14% -11.01% -16.32% $42.31M $9.10M
70 Bitcoin Private BTCP $2.06 1.52% 4.11% 3.54% $42.27M $87.24K
71 TenX PAY $0.3369 3.26% 31.20% 19.15% $36.84M $1.44M
72 Waltonchain WTC $0.9087 -0.36% -2.76% -22.50% $36.68M $3.35M
73 Elastos ELA $2.49 -0.19% -4.43% -17.10% $35.51M $822.58K
74 Polymath POLY $0.1191 0.87% 3.23% -10.76% $34.15M $2.77M
75 Metaverse ETP ETP $0.6121 0.77% -7.29% -30.38% $33.18M $2.04M
76 MOAC MOAC $0.5252 -1.46% -15.10% -30.00% $32.80M $50.44K
77 Theta Token THETA $0.04603 1.85% -18.30% -30.10% $32.52M $2.20M
78 PIVX PIVX $0.5710 0.51% -2.32% -24.98% $32.42M $220.03K
79 Ark ARK $0.2960 -0.48% -8.87% -32.78% $31.65M $421.02K
80 Ravencoin RVN $0.01298 -1.16% -5.38% -26.93% $31.60M $1.50M
81 Centrality CENNZ $0.03895 -1.08% 6.57% -18.75% $31.22M $41.41K
82 Bancor BNT $0.5089 -1.99% -5.43% -24.70% $31.04M $1.11M
83 Aion AION $0.1168 0.35% -5.77% -27.20% $30.99M $879.80K
84 ReddCoin RDD $0.001061 -2.11% -9.10% -29.61% $30.56M $158.34K
85 GXChain GXS $0.5022 0.96% -2.50% -26.77% $30.13M $14.01M
86 aelf ELF $0.1076 -0.96% -10.02% -15.08% $30.13M $2.97M
87 Mixin XIN $64.17 -0.17% -2.99% -16.76% $28.55M $534
88 ZCoin XZC $4.93 -0.09% -5.26% -24.27% $28.40M $448.94K
89 Loopring LRC $0.03563 -0.28% -1.42% -19.24% $28.11M $297.38K
90 Nxt NXT $0.02771 -0.68% -4.63% -18.98% $27.68M $400.61K
91 MonaCoin MONA $0.4235 0.32% -10.45% -32.35% $27.22M $1.19M
92 DigixDAO DGD $13.53 -0.39% -3.33% -21.44% $27.07M $91.98K
93 Dentacoin DCN $0.00008300 7.91% 8.63% -9.26% $27.04M $12.32K
94 Loom Network LOOM $0.04430 -1.18% -9.11% -15.63% $26.84M $1.89M
95 Kin KIN $0.00003500 0.74% 9.49% 12.66% $26.59M $516.83K
96 Power Ledger POWR $0.06454 -2.18% -6.13% -29.30% $25.26M $686.25K
97 ZenCash ZEN $4.68 -1.07% -1.31% -24.36% $25.03M $395.26K
98 Nebulas NAS $0.5373 -0.14% -6.19% -23.78% $24.45M $3.69M
99 Spectre.ai Dividend Token SXDT $0.2888 17.03% 38.18% 35.27% $23.70M $2.72K
100 WaykiChain WIC $0.1126 0.17% -2.53% -2.85% $23.65M $550.79K

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.