Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $5528.37 -0.35% -1.08% -13.75% $96.09B $4.70B
2 Ripple XRP $0.4718 -0.33% 0.19% -6.58% $19.00B $494.94M
3 Ethereum ETH $173.95 -0.64% -2.23% -17.87% $17.96B $1.87B
4 Bitcoin Cash BCH $386.84 -0.41% -5.51% -29.11% $6.76B $380.47M
5 Stellar XLM $0.2371 -1.08% -2.78% -7.93% $4.57B $96.38M
6 EOS EOS $4.53 -0.56% -0.87% -16.15% $4.10B $842.80M
7 Litecoin LTC $41.78 -0.55% -3.00% -19.93% $2.47B $375.55M
8 Tether USDT $0.9893 -0.01% 0.14% -0.48% $1.69B $3.05B
9 Cardano ADA $0.06025 -0.83% -2.36% -19.44% $1.56B $23.08M
10 Monero XMR $86.12 -0.51% -2.56% -18.88% $1.43B $15.43M
11 TRON TRX $0.01864 -0.50% -1.70% -18.66% $1.23B $61.56M
12 IOTA MIOTA $0.4137 -0.14% -0.07% -14.22% $1.15B $6.55M
13 Dash DASH $133.16 -1.67% -3.56% -17.50% $1.13B $229.85M
14 Binance Coin BNB $7.62 -0.84% -4.91% -20.34% $996.73M $19.83M
15 NEM XEM $0.09249 -0.67% -0.73% -0.07% $832.38M $9.90M
16 NEO NEO $12.37 -0.79% -2.67% -23.23% $803.74M $149.38M
17 Ethereum Classic ETC $7.43 -0.62% -2.03% -21.64% $787.82M $149.59M
18 Tezos (Pre-Launch) XTZ $1.09 -1.11% -2.88% -16.31% $660.93M $2.32M
19 Zcash ZEC $107.57 0.34% -1.14% -20.28% $565.13M $126.92M
20 Bitcoin Gold BTG $26.33 -0.58% -0.18% -11.43% $456.73M $5.21M
21 VeChain VEN $0.007497 -0.78% -3.36% -26.85% $415.74M $10.47M
22 Maker MKR $570.85 -0.85% -1.00% -13.00% $415.71M $778.05K
23 Ontology ONT $1.33 -0.07% -3.39% -18.42% $387.07M $24.54M
24 OmiseGO OMG $2.69 -0.14% -1.96% -19.11% $376.68M $22.93M
25 Dogecoin DOGE $0.002590 -1.20% -6.64% -18.49% $303.02M $14.39M
26 0x ZRX $0.5454 -0.83% -3.84% -23.63% $297.96M $12.43M
27 Decred DCR $32.25 -0.17% -3.93% -18.85% $284.71M $2.21M
28 Qtum QTUM $3.05 -0.27% -2.45% -21.79% $271.67M $113.31M
29 Basic Attention Token BAT $0.2118 -0.56% -2.67% -21.59% $250.06M $10.28M
30 Lisk LSK $2.12 -0.52% -2.10% -23.55% $237.87M $4.21M
31 Zilliqa ZIL $0.02626 -0.32% -1.41% -24.31% $207.52M $3.46M
32 Aeternity AE $0.8760 -0.83% -4.12% -24.55% $204.14M $4.31M
33 Bytecoin BCN $0.001101 -0.53% -0.99% -14.82% $202.57M $280.19K
34 Bitcoin Diamond BCD $1.30 -1.35% -3.59% -24.44% $200.34M $1.02M
35 ICON ICX $0.4105 -0.82% -4.21% -31.24% $194.33M $5.93M
36 BitShares BTS $0.07083 -0.39% -3.13% -26.08% $189.32M $4.04M
37 DigiByte DGB $0.01639 -0.40% -4.49% -19.58% $181.31M $1.62M
38 Nano NANO $1.34 -0.23% -5.60% -28.09% $178.10M $2.72M
39 ChainLink LINK $0.4872 0.58% -5.94% -5.57% $170.52M $4.42M
40 Siacoin SC $0.004415 -0.73% -2.65% -27.28% $167.64M $1.55M
41 Steem STEEM $0.5671 -1.52% -2.06% -25.72% $164.12M $1.77M
42 Bytom BTM $0.1528 -1.00% 0.77% -18.33% $153.20M $4.65M
43 Metaverse ETP ETP $2.83 0.03% -2.09% -7.10% $151.64M $2.41M
44 Waves WAVES $1.48 -0.87% -1.36% -15.82% $148.20M $4.98M
45 Verge XVG $0.009452 -0.79% -3.60% -28.12% $143.40M $2.29M
46 Populous PPT $2.57 -0.97% -1.90% -23.65% $136.76M $1.23M
47 Augur REP $10.88 -0.59% 0.14% -26.67% $119.65M $1.08M
48 Golem GNT $0.1191 -0.74% -3.11% -28.31% $114.32M $6.14M
49 Hshare HSR $2.55 -0.72% -0.17% -17.82% $110.80M $12.41M
50 Electroneum ETN $0.01262 -0.18% 1.69% -16.76% $105.37M $540.27K
51 Status SNT $0.02917 -0.74% -3.06% -19.91% $101.23M $2.01M
52 Stratis STRAT $1.00 -0.79% -3.47% -32.05% $99.51M $790.92K
53 Komodo KMD $0.8959 -1.45% -3.18% -24.91% $99.14M $288.80K
54 IOStoken IOST $0.007912 -0.54% -3.01% -34.25% $94.97M $4.62M
55 Cryptonex CNX $1.70 -1.28% -1.45% -14.39% $94.52M $5.97M
56 MaidSafeCoin MAID $0.2077 -0.51% -1.91% -15.51% $94.01M $490.78K
57 WAX WAX $0.09565 -0.24% 0.68% -11.80% $89.51M $547.57K
58 Decentraland MANA $0.08357 -0.61% -2.56% -5.83% $87.76M $4.04M
59 KuCoin Shares KCS $0.9689 -0.26% -0.61% -14.92% $87.34M $175.89K
60 Waltonchain WTC $2.08 -0.51% -1.49% -30.94% $83.85M $11.36M
61 Ardor ARDR $0.07974 -1.07% -0.05% -22.65% $79.66M $546.86K
62 Dai DAI $0.9961 0.65% 0.54% -0.63% $76.20M $6.64M
63 QASH QASH $0.2155 0.01% 0.18% -1.73% $75.42M $719.35K
64 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
65 MOAC MOAC $1.20 0.26% 0.82% 6.68% $74.85M $18.84K
66 MonaCoin MONA $1.12 0.15% 1.80% -2.83% $71.49M $1.51M
67 Aion AION $0.2733 -1.62% -4.95% -30.91% $71.29M $1.82M
68 Bancor BNT $1.04 -0.53% -2.48% -22.38% $67.42M $1.98M
69 Huobi Token HT $1.32 0.15% 2.33% -15.87% $65.88M $8.48M
70 GXChain GXS $1.09 -0.91% -4.00% -15.24% $65.18M $8.81M
71 Revain R $0.1684 -0.04% 0.66% -23.61% $64.73M $2.62M
72 aelf ELF $0.2208 -0.52% -3.78% -29.82% $61.81M $4.80M
73 SIRIN LABS Token SRN $0.1250 -0.14% -6.05% -15.55% $61.48M $3.10M
74 DigixDAO DGD $30.35 -0.69% -2.48% -23.76% $60.69M $207.47K
75 BitcoinDark BTCD $46.98 0.23% -8.34% 195.06% $60.55M $33.92K
76 ZenCash ZEN $11.65 -0.43% -5.84% -22.67% $60.24M $1.16M
77 Polymath POLY $0.2100 -0.65% -2.85% -18.75% $60.21M $2.01M
78 PIVX PIVX $1.05 0.21% -1.19% -19.97% $59.62M $216.00K
79 Ravencoin RVN $0.02584 -0.42% -3.14% -32.27% $58.46M $5.28M
80 Dentacoin DCN $0.0001740 -0.35% 0.49% -14.66% $56.74M $24.30K
81 ReddCoin RDD $0.001932 -0.93% -3.25% -24.61% $55.65M $354.94K
82 Elastos ELA $5.73 0.86% 2.75% -13.09% $55.04M $1.90M
83 Loopring LRC $0.06903 -0.24% -2.71% -33.50% $54.47M $642.55K
84 Mixin XIN $118.50 -1.04% -10.09% -15.74% $52.65M $14.52K
85 Ark ARK $0.4849 -0.43% -5.66% -33.34% $51.61M $273.42K
86 Factom FCT $5.83 -0.33% 4.10% 33.09% $51.01M $2.30M
87 TenX PAY $0.4603 -0.53% 0.59% -18.58% $50.33M $491.38K
88 Enigma ENG $0.6684 -1.28% 8.87% 9.41% $50.02M $2.88M
89 Dropil DROP $0.002221 0.38% -5.07% -20.44% $49.61M $406.68K
90 Nebulas NAS $1.09 -0.68% -1.20% -23.45% $49.55M $8.17M
91 ZCoin XZC $8.47 -0.18% -0.82% -19.88% $48.78M $502.62K
92 Nxt NXT $0.04865 -0.47% -2.10% -24.19% $48.60M $688.63K
93 CyberMiles CMT $0.06309 0.05% -1.81% -29.04% $48.24M $1.60M
94 Theta Token THETA $0.06820 -0.28% -5.75% -23.00% $48.18M $554.20K
95 Loom Network LOOM $0.07940 -3.35% -7.50% -28.57% $47.95M $1.05M
96 Veritaseum VERI $23.37 -2.79% 2.88% -33.36% $47.59M $815.32K
97 Power Ledger POWR $0.1218 -0.92% -3.37% -24.21% $47.49M $2.66M
98 MobileGo MGO $0.4567 -0.69% 8.85% -12.84% $45.67M $13.12M
99 BOScoin BOS $0.09697 0.11% 0.00% -23.72% $44.30M $140.28K
100 FunFair FUN $0.008155 -0.93% -5.17% -33.67% $43.76M $1.69M

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.