Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $6426.47 0.03% -0.05% -7.83% $110.88B $4.53B
2 Ethereum ETH $220.11 -0.12% -2.58% -21.56% $22.41B $1.68B
3 Ripple XRP $0.2921 1.09% 2.13% -12.02% $11.58B $258.70M
4 Bitcoin Cash BCH $504.16 -0.32% 1.01% -6.56% $8.74B $364.76M
5 EOS EOS $5.01 -0.47% -0.37% -19.18% $4.54B $704.82M
6 Stellar XLM $0.2045 1.42% 3.91% -6.88% $3.84B $64.95M
7 Litecoin LTC $55.58 -0.44% 0.67% -7.94% $3.23B $243.85M
8 Tether USDT $1.01 -0.11% 0.56% 0.63% $2.78B $3.01B
9 Cardano ADA $0.08404 0.36% -0.46% -16.19% $2.18B $50.09M
10 Monero XMR $111.53 -0.54% 1.24% 2.74% $1.83B $38.79M
11 IOTA MIOTA $0.5601 -0.48% 2.43% -21.42% $1.56B $43.18M
12 Dash DASH $174.01 -0.15% 2.10% -7.14% $1.45B $196.80M
13 TRON TRX $0.02051 -0.13% -0.24% -17.60% $1.35B $127.61M
14 NEO NEO $19.33 0.52% 2.77% -1.81% $1.26B $90.31M
15 Ethereum Classic ETC $11.72 0.64% 3.34% -8.09% $1.22B $182.14M
16 Binance Coin BNB $9.97 0.69% 2.78% -7.30% $952.32M $19.82M
17 NEM XEM $0.1001 0.05% 1.42% -2.74% $901.24M $13.12M
18 VeChain VEN $0.01544 0.08% 0.37% -9.76% $856.16M $32.48M
19 Tezos (Pre-Launch) XTZ $1.23 0.36% 0.07% -8.67% $747.35M $2.24M
20 Zcash ZEC $127.61 -0.13% -0.15% -13.21% $605.50M $98.35M
21 Dogecoin DOGE $0.005208 0.43% 3.95% 37.69% $604.30M $29.52M
22 OmiseGO OMG $3.70 -0.13% -0.75% -12.37% $518.77M $42.98M
23 Lisk LSK $3.73 0.78% 1.09% -20.55% $409.47M $5.40M
24 Bytecoin BCN $0.002119 0.96% 3.53% -1.60% $389.98M $4.37M
25 Ontology ONT $1.98 0.47% 7.79% -20.38% $364.62M $81.76M
26 Qtum QTUM $3.86 0.63% 2.02% -16.94% $342.84M $114.83M
27 0x ZRX $0.6310 -0.33% 1.99% -17.96% $339.18M $21.61M
28 Bitcoin Gold BTG $18.96 0.33% -0.17% -13.63% $326.51M $6.82M
29 Bitcoin Diamond BCD $2.07 2.21% -12.31% 61.46% $318.35M $27.64M
30 Nano NANO $2.36 -0.16% 5.18% -22.75% $314.98M $15.00M
31 Decred DCR $36.50 0.30% 0.20% -13.25% $307.59M $8.31M
32 Zilliqa ZIL $0.03613 0.81% -0.39% -17.91% $280.37M $12.64M
33 DigiByte DGB $0.02574 -0.21% 0.71% -15.96% $277.03M $3.17M
34 ICON ICX $0.7083 0.12% -0.05% -20.73% $274.42M $25.83M
35 BitShares BTS $0.1032 -0.26% 3.34% -10.40% $274.19M $9.00M
36 Maker MKR $388.91 -0.20% -0.85% -11.06% $259.88M $168.49K
37 Steem STEEM $0.8191 -0.46% 0.77% -11.89% $225.97M $9.70M
38 Aeternity AE $0.9675 -0.28% 1.40% -13.50% $225.46M $8.02M
39 Verge XVG $0.01401 0.62% 1.54% -1.38% $212.53M $5.30M
40 Siacoin SC $0.005637 -0.52% -0.85% -6.89% $206.92M $3.91M
41 Waves WAVES $1.90 -1.21% -3.36% -9.61% $189.69M $3.98M
42 Bytom BTM $0.1772 0.48% 2.45% -11.23% $177.60M $46.12M
43 Basic Attention Token BAT $0.1753 -0.63% -2.50% -19.74% $175.29M $4.13M
44 Augur REP $15.81 -0.08% -2.13% -20.01% $173.95M $6.44M
45 Metaverse ETP ETP $3.08 0.30% 0.15% -6.98% $154.90M $5.22M
46 Waltonchain WTC $3.85 1.11% 2.91% -21.01% $154.58M $7.31M
47 Stratis STRAT $1.52 0.96% -0.88% -2.29% $150.21M $3.92M
48 Populous PPT $4.04 0.78% 6.15% -6.08% $149.37M $4.18M
49 Golem GNT $0.1398 -0.90% -0.99% -18.98% $134.13M $11.47M
50 Komodo KMD $1.15 1.22% -0.28% -12.40% $125.75M $2.73M
51 Status SNT $0.03560 -0.36% -0.42% -12.55% $123.54M $29.67M
52 RChain RHOC $0.3165 -0.95% -1.97% -17.97% $120.58M $139.04K
53 KuCoin Shares KCS $1.23 -1.36% 1.77% -12.29% $111.52M $157.41K
54 Hshare HSR $2.55 -0.72% -0.17% -17.82% $110.80M $12.41M
55 MOAC MOAC $1.73 -4.99% -9.79% -25.41% $108.05M $117.28K
56 MaidSafeCoin MAID $0.2274 -0.51% -4.97% -13.15% $102.93M $1.62M
57 IOStoken IOST $0.01189 0.89% -0.34% -20.17% $99.88M $9.47M
58 Ardor ARDR $0.09925 -0.26% -0.01% -12.53% $99.16M $1.05M
59 Dentacoin DCN $0.0003040 0.33% 8.64% -11.85% $99.00M $59.63K
60 Cryptonex CNX $2.10 1.18% 1.30% -5.43% $95.33M $3.48M
61 ChainLink LINK $0.2660 1.06% -3.32% -14.50% $93.11M $1.64M
62 aelf ELF $0.3686 0.70% 0.28% -7.60% $92.15M $11.83M
63 ReddCoin RDD $0.003173 -1.74% 0.43% 4.00% $91.40M $1.43M
64 Aion AION $0.4327 0.24% -0.68% -30.69% $89.57M $1.82M
65 Huobi Token HT $1.69 -0.35% -1.78% -20.18% $84.54M $12.58M
66 DigixDAO DGD $41.65 -0.05% -3.97% -19.34% $83.30M $1.45M
67 ZenCash ZEN $17.51 0.94% 8.55% -5.83% $81.67M $1.90M
68 Mixin XIN $181.71 -3.33% -7.41% -19.23% $80.47M $105.66K
69 QASH QASH $0.2220 0.98% 8.83% 1.55% $77.71M $1.39M
70 FunFair FUN $0.01500 0.03% -1.57% -13.36% $75.16M $370.94K
71 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
72 Dropil DROP $0.003411 0.62% -9.71% 34.82% $73.06M $522.18K
73 Bancor BNT $1.35 0.10% -0.78% -18.25% $71.52M $3.04M
74 MonaCoin MONA $1.15 -1.12% 0.74% -21.53% $71.52M $687.35K
75 Ark ARK $0.6806 0.08% 0.43% -24.60% $71.46M $543.50K
76 Nebulas NAS $1.53 -1.24% 1.86% -16.25% $69.53M $4.54M
77 Gas GAS $6.85 1.05% 3.34% -1.16% $69.39M $3.55M
78 GXChain GXS $1.16 -0.32% -0.09% -19.48% $69.35M $1.34M
79 Nxt NXT $0.06900 0.12% 2.19% -2.70% $68.93M $1.51M
80 TenX PAY $0.6261 -0.25% 3.03% -1.75% $68.44M $11.32M
81 WAX WAX $0.06874 -0.26% 3.89% -9.43% $64.13M $941.53K
82 Decentraland MANA $0.05997 0.10% 0.48% -21.48% $62.98M $2.34M
83 Bitcoin Private BTCP $3.03 -0.74% -10.39% -31.87% $62.25M $309.41K
84 Elastos ELA $7.70 -0.96% -0.72% -22.51% $61.89M $1.28M
85 Power Ledger POWR $0.1628 -0.08% 0.10% -16.60% $61.64M $5.34M
86 ZCoin XZC $10.85 -0.26% 2.65% -14.64% $60.62M $657.23K
87 BitcoinDark BTCD $46.98 0.23% -8.34% 195.06% $60.55M $33.92K
88 CyberMiles CMT $0.08700 0.82% 1.56% -11.22% $60.48M $6.79M
89 Theta Token THETA $0.09017 1.34% 2.03% -10.26% $59.87M $3.52M
90 Kyber Network KNC $0.4424 1.25% 2.55% -17.42% $59.34M $7.86M
91 PIVX PIVX $1.01 0.20% -0.76% -11.71% $57.31M $314.04K
92 Emercoin EMC $1.36 -1.68% -4.04% -11.50% $57.15M $966.76K
93 Loopring LRC $0.09823 1.04% -0.15% -17.78% $56.20M $4.09M
94 Kin KIN $0.00007300 2.13% -1.35% -25.35% $55.54M $607.62K
95 Nuls NULS $1.33 0.99% -0.93% -26.14% $53.39M $3.47M
96 Syscoin SYS $0.09248 -0.66% -1.20% -13.17% $49.92M $235.23K
97 Loom Network LOOM $0.08396 -0.75% -0.14% -29.64% $49.65M $1.49M
98 Nexus NXS $0.8165 -0.79% 0.05% -11.03% $47.72M $619.48K
99 Enigma ENG $0.6356 -0.55% 0.39% -21.27% $47.56M $928.58K
100 Polymath POLY $0.1631 -0.24% -2.69% -23.61% $45.90M $1.16M

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.