Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $6472.57 0.19% 1.06% 2.04% $111.46B $3.56B
2 Ethereum ETH $290.50 0.64% -2.59% -3.96% $29.47B $1.48B
3 Ripple XRP $0.3353 0.49% -1.30% 14.47% $13.20B $300.46M
4 Bitcoin Cash BCH $545.09 -0.11% -3.20% -2.00% $9.43B $386.65M
5 EOS EOS $5.09 -0.06% -1.51% 4.35% $4.61B $622.51M
6 Stellar XLM $0.2219 0.57% -0.42% -4.08% $4.16B $54.91M
7 Litecoin LTC $56.70 0.38% -1.51% -2.41% $3.28B $228.46M
8 Tether USDT $1.00 0.03% 0.05% -0.31% $2.73B $2.60B
9 Cardano ADA $0.09860 0.42% -2.01% -9.70% $2.56B $50.90M
10 Monero XMR $99.34 1.44% 3.74% 6.62% $1.62B $19.79M
11 IOTA MIOTA $0.5358 1.61% -1.22% 6.17% $1.49B $37.11M
12 TRON TRX $0.02177 0.42% -0.26% 2.30% $1.43B $96.68M
13 Ethereum Classic ETC $13.02 -1.38% -1.93% 0.97% $1.35B $223.69M
14 Dash DASH $150.17 0.55% -3.92% -3.54% $1.24B $123.76M
15 NEO NEO $18.72 1.28% -2.64% 7.28% $1.22B $59.94M
16 NEM XEM $0.1048 0.44% -2.12% -4.80% $943.38M $10.12M
17 Binance Coin BNB $9.87 0.24% -1.29% -11.63% $942.27M $19.59M
18 Tezos (Pre-Launch) XTZ $1.53 -2.72% 10.53% 15.37% $926.92M $5.96M
19 VeChain VEN $0.01378 1.37% 0.02% 68.04% $764.26M $39.13M
20 Zcash ZEC $140.07 0.33% -0.82% -8.55% $646.76M $108.26M
21 OmiseGO OMG $3.95 0.51% -3.29% 2.79% $553.46M $52.14M
22 Lisk LSK $3.92 0.65% 1.39% 24.58% $428.54M $6.01M
23 Qtum QTUM $4.49 -0.45% -0.42% 0.91% $399.16M $134.13M
24 0x ZRX $0.7382 0.83% -2.26% -10.86% $397.03M $13.34M
25 Ontology ONT $2.37 0.60% 2.24% 72.43% $359.16M $215.56M
26 Bitcoin Gold BTG $19.44 1.20% 1.72% 0.12% $334.18M $7.40M
27 Decred DCR $38.49 0.79% -1.85% -2.62% $320.35M $1.45M
28 Bytecoin BCN $0.001726 0.01% 0.17% -1.99% $317.39M $3.24M
29 BitShares BTS $0.1106 0.11% -0.63% -5.23% $293.27M $5.59M
30 Maker MKR $436.79 0.16% -2.81% -2.41% $291.87M $408.67K
31 Zilliqa ZIL $0.03711 0.86% -1.87% 13.30% $280.84M $14.72M
32 Dogecoin DOGE $0.002419 0.53% 0.67% 3.21% $280.06M $2.73M
33 DigiByte DGB $0.02564 0.58% -2.91% 0.15% $274.00M $1.43M
34 ICON ICX $0.6653 1.48% 2.33% 2.19% $257.76M $13.76M
35 Aeternity AE $1.07 0.01% -2.09% -2.25% $248.91M $4.20M
36 Steem STEEM $0.8953 0.99% -1.93% -4.26% $245.46M $993.91K
37 Nano NANO $1.77 1.34% 6.93% 60.57% $235.39M $9.97M
38 Waves WAVES $2.13 0.12% -1.48% 2.82% $212.91M $2.82M
39 Siacoin SC $0.005814 0.52% -0.53% 8.52% $211.49M $2.10M
40 Basic Attention Token BAT $0.2104 0.43% -3.36% 1.35% $210.44M $2.62M
41 Verge XVG $0.01384 1.11% -1.01% 9.89% $209.94M $2.17M
42 MOAC MOAC $3.35 -0.21% 0.55% -13.50% $209.24M $118.71K
43 Augur REP $18.12 0.36% -3.02% -11.15% $199.35M $3.87M
44 Populous PPT $4.99 0.34% -5.62% 28.89% $184.70M $4.30M
45 Bytom BTM $0.1719 0.27% -2.53% -2.03% $172.30M $38.03M
46 Bitcoin Diamond BCD $1.08 0.01% -2.15% -13.61% $165.31M $940.05K
47 RChain RHOC $0.4165 -0.40% -0.29% -3.28% $150.78M $145.76K
48 Stratis STRAT $1.49 0.62% 1.37% -2.10% $147.57M $885.82K
49 Golem GNT $0.1495 0.53% -2.95% -0.93% $143.44M $2.13M
50 Metaverse ETP ETP $2.93 -0.20% -6.69% 12.69% $142.59M $3.58M
51 KuCoin Shares KCS $1.52 -0.33% 1.40% -1.08% $137.62M $201.97K
52 Status SNT $0.03897 0.28% -1.98% -1.39% $135.25M $6.22M
53 Hshare HSR $3.10 1.32% -0.71% -2.20% $134.53M $23.64M
54 Komodo KMD $1.14 0.44% 0.09% -2.62% $124.60M $285.35K
55 IOStoken IOST $0.01431 0.79% -2.04% 5.55% $120.17M $9.14M
56 Dentacoin DCN $0.0003650 -1.19% 0.67% -1.09% $118.81M $81.74K
57 MaidSafeCoin MAID $0.2518 1.36% 2.61% 3.26% $113.96M $1.31M
58 DigixDAO DGD $56.63 0.36% -4.43% 4.68% $113.26M $416.54K
59 Ardor ARDR $0.1100 0.22% -1.50% -2.11% $109.92M $931.34K
60 Huobi Token HT $2.20 -1.01% -6.13% -0.28% $109.90M $40.62M
61 Waltonchain WTC $2.70 -0.85% -1.38% 9.51% $108.30M $3.73M
62 ChainLink LINK $0.3006 1.39% 2.57% 9.82% $105.22M $1.86M
63 Mixin XIN $234.57 2.71% 3.52% -0.61% $103.67M $42.37K
64 Kin KIN $0.0001340 4.66% 4.85% -0.55% $101.66M $624.22K
65 Aion AION $0.4919 0.04% -4.59% 24.86% $101.05M $2.39M
66 MonaCoin MONA $1.59 -0.11% -0.43% -7.16% $98.12M $435.32K
67 aelf ELF $0.3862 -0.38% -2.94% -5.14% $96.56M $8.61M
68 FunFair FUN $0.01890 0.66% -2.63% 8.09% $94.72M $692.69K
69 Cryptonex CNX $2.08 1.45% 2.20% 1.21% $94.39M $3.28M
70 Nebulas NAS $2.04 4.71% 8.43% 51.74% $92.68M $17.74M
71 GXChain GXS $1.51 0.90% -0.86% -4.35% $90.70M $1.34M
72 ZenCash ZEN $19.55 0.41% -2.39% 2.05% $88.74M $684.38K
73 Bancor BNT $1.62 1.13% -1.29% 0.88% $84.54M $3.61M
74 Bitcoin Private BTCP $3.93 -0.34% -5.22% 9.73% $80.68M $131.77K
75 ReddCoin RDD $0.002781 2.35% 10.17% 19.22% $80.12M $3.33M
76 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
77 ZCoin XZC $13.65 0.07% -0.33% 7.03% $74.49M $4.97M
78 Ark ARK $0.7103 0.21% 2.93% 0.00% $74.32M $1.11M
79 Decentraland MANA $0.07050 -0.07% -3.44% -6.21% $74.03M $4.02M
80 Emercoin EMC $1.75 0.16% 0.97% -8.14% $73.64M $1.34M
81 Power Ledger POWR $0.1917 0.06% 1.32% 0.28% $71.85M $2.78M
82 Elastos ELA $9.48 1.16% -0.02% 38.71% $70.54M $3.16M
83 Nxt NXT $0.06901 0.92% 0.50% -7.85% $68.95M $2.15M
84 WAX WAX $0.07380 0.26% 1.74% -4.72% $68.69M $487.60K
85 Veritaseum VERI $33.71 0.09% 17.13% 51.52% $68.65M $809.08K
86 Loopring LRC $0.1120 -0.35% -4.26% -6.56% $64.06M $1.75M
87 TenX PAY $0.5792 -0.05% -2.26% 4.89% $63.28M $4.64M
88 PIVX PIVX $1.10 0.19% -3.65% 4.36% $62.56M $233.13K
89 Dropil DROP $0.002995 2.35% -2.74% -8.26% $62.53M $455.46K
90 Kyber Network KNC $0.4530 0.89% -2.45% 2.40% $60.76M $3.56M
91 QASH QASH $0.1646 -0.54% -1.26% 4.21% $57.60M $336.79K
92 Nuls NULS $1.43 0.40% -4.17% -7.20% $57.02M $2.32M
93 CyberMiles CMT $0.08042 1.99% -1.35% -4.11% $55.88M $5.02M
94 Bibox Token BIX $0.5342 0.87% -0.38% 1.14% $54.67M $49.37M
95 Syscoin SYS $0.1009 0.48% 1.73% 2.11% $54.34M $189.86K
96 Polymath POLY $0.1939 0.05% -2.85% -0.25% $53.60M $741.12K
97 Gas GAS $5.28 0.77% -2.04% 16.00% $53.51M $2.01M
98 Electroneum ETN $0.006838 0.46% -1.05% -9.02% $52.63M $307.95K
99 Loom Network LOOM $0.08876 2.01% 2.09% 8.00% $52.32M $1.57M
100 Enigma ENG $0.6857 3.04% -0.35% -1.37% $51.32M $1.19M

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.