Курсы криптовалют - точные данные в реальном времени

# Название Стоимость 1 Час 1 День 1 Неделя Капитализация Обьем торгов (24ч) График курса (24ч)
1 Bitcoin BTC $7960.68 -0.29% -1.50% 0.06% $141.09B $20.86B
2 Ethereum ETH $248.28 -0.39% -3.02% -2.59% $26.37B $8.23B
3 Ripple XRP $0.3809 -0.43% -2.48% -5.18% $16.04B $1.26B
4 Bitcoin Cash BCH $396.88 -0.74% -3.49% -2.12% $7.07B $1.63B
5 Litecoin LTC $100.47 -0.67% -2.58% 7.69% $6.22B $4.22B
6 EOS EOS $6.28 -0.56% -2.95% -0.37% $5.73B $2.01B
7 Binance Coin BNB $33.78 -0.47% -3.61% 16.03% $4.77B $633.24M
8 Tether USDT $1.00 -0.09% -0.22% -0.64% $3.07B $17.14B
9 Stellar XLM $0.1249 -0.54% -2.14% -9.63% $2.41B $331.01M
10 Cardano ADA $0.07905 -1.22% -3.36% -7.14% $2.05B $63.70M
11 TRON TRX $0.02918 -1.41% 2.90% 1.09% $1.95B $842.81M
12 Monero XMR $86.29 -0.98% -1.04% -0.52% $1.47B $67.49M
13 Dash DASH $154.22 -0.41% -3.17% 1.47% $1.36B $365.74M
14 IOTA MIOTA $0.3796 -0.73% -2.95% -8.43% $1.06B $22.76M
15 Tezos (Pre-Launch) XTZ $1.53 -0.25% -3.31% -12.00% $1.01B $3.91M
16 Ethereum Classic ETC $7.17 -0.13% -2.07% -6.78% $793.88M $480.63M
17 NEO NEO $11.40 -0.16% -2.21% -1.64% $740.96M $319.11M
18 NEM XEM $0.08138 -0.39% -3.99% -12.30% $732.43M $26.79M
19 Maker MKR $705.42 -0.18% 3.32% 5.55% $705.42M $6.27M
20 Ontology ONT $1.33 -1.17% -2.33% -5.81% $656.52M $66.29M
21 Zcash ZEC $71.51 0.09% -2.64% -5.84% $473.06M $237.95M
22 Basic Attention Token BAT $0.3481 -1.06% -1.31% -10.13% $439.99M $43.93M
23 VeChain VEN $0.007289 -0.58% -2.62% -8.16% $404.23M $10.11M
24 Bitcoin Gold BTG $22.57 -0.62% -6.76% 1.47% $395.21M $21.86M
25 ChainLink LINK $1.12 -0.34% -4.32% 13.08% $392.81M $44.66M
26 Dogecoin DOGE $0.002963 0.06% -0.95% -5.62% $354.57M $58.95M
27 OmiseGO OMG $1.97 -0.78% -2.47% -6.40% $276.78M $85.88M
28 Qtum QTUM $2.87 -0.62% -2.43% -6.83% $274.51M $153.08M
29 Decred DCR $27.51 -0.57% -2.94% -11.89% $270.61M $1.69M
30 Waves WAVES $2.63 -0.47% -2.74% 6.81% $262.92M $38.20M
31 Lisk LSK $1.96 0.54% -2.71% -5.30% $229.45M $4.53M
32 Nano NANO $1.65 -0.50% -3.01% -8.43% $219.20M $11.74M
33 Augur REP $19.42 -0.54% -2.04% -13.84% $213.62M $18.61M
34 0x ZRX $0.3159 -1.22% -0.41% -5.74% $188.71M $29.78M
35 Bitcoin Diamond BCD $1.01 -1.29% -3.08% 0.65% $188.52M $2.69M
36 Ravencoin RVN $0.05187 -0.51% -0.38% -7.82% $187.85M $9.71M
37 DigiByte DGB $0.01513 -1.57% -4.01% 13.21% $179.11M $3.65M
38 ICON ICX $0.3744 -0.38% -2.17% -2.70% $177.24M $12.82M
39 BitShares BTS $0.06444 -0.77% -3.07% -5.18% $175.32M $6.62M
40 Verge XVG $0.01073 -0.84% -2.45% 2.61% $172.13M $9.84M
41 Bytecoin BCN $0.0009090 -0.56% -5.82% -3.60% $167.34M $304.30K
42 Zilliqa ZIL $0.01916 -0.72% -0.78% 2.89% $166.47M $30.22M
43 Huobi Token HT $3.27 0.08% -2.31% 20.68% $163.31M $111.75M
44 IOStoken IOST $0.01229 -1.79% -0.07% -1.13% $147.61M $23.75M
45 Aeternity AE $0.5492 -0.68% -1.46% 0.90% $146.23M $45.08M
46 Siacoin SC $0.003447 -2.10% 4.73% 4.23% $140.78M $8.13M
47 Komodo KMD $1.19 -1.63% 1.20% 2.25% $135.74M $4.79M
48 Enjin Coin ENJ $0.1668 -1.50% 1.70% 8.47% $128.71M $16.86M
49 Steem STEEM $0.3868 -4.09% -0.49% 6.02% $122.57M $3.79M
50 Bytom BTM $0.1179 -0.27% -3.44% -3.63% $118.18M $6.00M
51 Hshare HSR $2.55 -0.72% -0.17% -17.82% $110.80M $12.41M
52 MaidSafeCoin MAID $0.2243 -0.95% -3.97% 26.60% $101.53M $484.24K
53 Stratis STRAT $1.01 -2.22% -3.15% 11.40% $99.99M $6.42M
54 Mixin XIN $223.16 -1.46% 6.89% 28.80% $99.21M $1.48M
55 KuCoin Shares KCS $1.10 0.22% 0.28% 7.16% $98.97M $10.69M
56 Dent DENT $0.001367 -1.36% -2.54% 18.83% $95.99M $1.58M
57 Status SNT $0.02700 -1.89% 2.09% -0.03% $93.68M $20.87M
58 Waltonchain WTC $2.23 -0.16% 0.18% -1.29% $93.12M $7.45M
59 Golem GNT $0.09608 -1.79% -0.36% 6.23% $92.58M $3.32M
60 aelf ELF $0.2392 -1.05% -5.50% 10.61% $89.07M $26.68M
61 Cryptonex CNX $1.57 -0.98% -2.11% -2.13% $87.51M $14.02M
62 Ardor ARDR $0.08128 -0.69% -0.85% 4.90% $81.20M $2.60M
63 Dai DAI $0.9958 0.07% -0.06% -0.27% $80.01M $56.00M
64 Factom FCT $8.09 -2.44% -7.65% -11.10% $76.66M $186.39K
65 Monaco MCO $4.75 1.88% 5.79% -15.48% $75.01M $7.59M
66 WAX WAX $0.07565 -2.33% -2.47% 7.52% $71.33M $1.48M
67 ZenCash ZEN $10.84 -0.74% -5.02% -11.79% $70.78M $3.30M
68 Ark ARK $0.6285 -1.68% -6.02% 5.09% $70.68M $3.13M
69 DigixDAO DGD $34.12 -1.62% 1.84% -5.89% $68.24M $3.50M
70 MonaCoin MONA $1.03 -0.28% -1.68% -2.93% $67.82M $597.49K
71 GXChain GXS $1.12 -0.04% -0.07% 2.63% $67.09M $5.74M
72 Clams CLAM $18.22 -1.20% -1.92% 6.97% $65.75M $309.50K
73 Decentraland MANA $0.06014 -0.31% -1.22% 3.62% $63.16M $20.61M
74 Aion AION $0.2008 -0.97% -0.83% -5.34% $62.17M $4.14M
75 BitcoinDark BTCD $46.98 0.23% -8.34% 195.06% $60.55M $33.92K
76 Everus EVR $0.1319 -0.31% 431.01% 529.49% $60.28M $15.48K
77 Santiment Network Token SAN $0.9613 0.12% 0.96% -1.86% $60.24M $100.83K
78 Loopring LRC $0.06731 0.07% -2.32% 8.02% $60.04M $10.31M
79 Metaverse ETP ETP $0.8248 0.36% 3.77% 5.46% $58.89M $52.57M
80 Loom Network LOOM $0.07371 -1.24% -0.25% 3.07% $58.19M $6.21M
81 iExec RLC RLC $0.7266 0.17% 0.00% 13.08% $58.18M $6.65M
82 Elastos ELA $3.77 2.01% -1.53% 6.04% $57.80M $3.22M
83 Revain R $0.1155 0.52% 1.00% 16.95% $55.94M $1.95M
84 Veritaseum VERI $25.97 27.60% 42.09% 95.94% $55.83M $5.60M
85 Nebulas NAS $1.23 2.44% -0.64% 40.14% $55.78M $10.45M
86 Electroneum ETN $0.005880 1.43% 22.05% 14.83% $55.60M $1.26M
87 LATOKEN LA $0.1479 6.12% 5.46% 36.36% $55.55M $14.07M
88 Arcblock ABT $0.5622 1.11% 1.35% 5.11% $55.41M $13.38M
89 Nuls NULS $0.7721 0.36% 2.00% 11.37% $55.33M $6.74M
90 Syscoin SYS $0.09928 64.76% 58.12% 85.35% $54.87M $567.85K
91 Populous PPT $1.03 -0.26% -2.65% 6.15% $54.66M $4.46M
92 ZCoin XZC $7.23 0.24% -2.03% 1.00% $54.64M $1.90M
93 MOAC MOAC $0.8660 0.04% 3.88% 20.85% $54.10M $88.49K
94 ReddCoin RDD $0.001821 3.46% -4.75% -16.67% $52.47M $866.14K
95 Enigma ENG $0.6684 -1.28% 8.87% 9.41% $50.02M $2.88M
96 QASH QASH $0.1404 1.10% 14.71% 15.29% $49.15M $430.12K
97 Oyster PRL $0.5102 0.00% 0.00% 0.00% $43.35M $0
98 MobileGo MGO $0.4231 -2.14% -11.01% -16.32% $42.31M $9.10M
99 Bitcoin Private BTCP $2.06 1.52% 4.11% 3.54% $42.27M $87.24K
100 TenX PAY $0.3369 3.26% 31.20% 19.15% $36.84M $1.44M

Курсы криптовалют на сегодня

Krahdollara осуществляет мониторинг курса криптовалют в режиме онлайн. Графики курсов и динамика представлены за последние 24 часа. Курс среднерыночный, вычисляется как средне взвешенный между котировками самых крупных бирж. Цены при купле/продаже на практике могут отличаться ввиду различных комиссий.